Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.47 | 3.53 | 3.3 | 3.45 | 314 Thousand |
| 14 Jun, 2022 | 3.45 | 3.5 | 3.34 | 3.44 | 197.4 Thousand |
| 13 Jun, 2022 | 3.19 | 3.4 | 3.15 | 3.4 | 643.3 Thousand |
| 10 Jun, 2022 | 3.65 | 3.7 | 3.34 | 3.39 | 298.2 Thousand |
| 09 Jun, 2022 | 3.86 | 3.94 | 3.71 | 3.73 | 277.1 Thousand |
| 08 Jun, 2022 | 4.39 | 4.45 | 3.9 | 3.92 | 226.1 Thousand |
| 07 Jun, 2022 | 4.07 | 4.28 | 4.07 | 4.27 | 131.3 Thousand |
| 06 Jun, 2022 | 4.5 | 4.62 | 4.04 | 4.14 | 394.9 Thousand |
| 03 Jun, 2022 | 4.09 | 4.53 | 4.07 | 4.53 | 444.3 Thousand |
| 02 Jun, 2022 | 4.16 | 4.18 | 4.05 | 4.11 | 193 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX