Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.22 | 6.25 | 5.79 | 5.9 | 283.1 Thousand |
| 31 May, 2022 | 6.31 | 6.37 | 5.95 | 6.2 | 181.6 Thousand |
| 27 May, 2022 | 6.17 | 6.35 | 5.97 | 6.11 | 156 Thousand |
| 26 May, 2022 | 6.01 | 6.25 | 5.82 | 6.08 | 330.2 Thousand |
| 25 May, 2022 | 5.98 | 6.23 | 5.82 | 6.0 | 300.1 Thousand |
| 24 May, 2022 | 5.89 | 6.12 | 5.62 | 6.05 | 510.8 Thousand |
| 23 May, 2022 | 5.79 | 6.16 | 5.54 | 6.02 | 441.7 Thousand |
| 20 May, 2022 | 5.6 | 5.78 | 5.17 | 5.77 | 279.9 Thousand |
| 19 May, 2022 | 5.74 | 5.84 | 5.47 | 5.48 | 243.8 Thousand |
| 18 May, 2022 | 6.27 | 6.52 | 5.62 | 5.75 | 296.4 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW