Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.83 | 7.08 | 6.55 | 6.98 | 430.8 Thousand |
| 02 May, 2022 | 6.67 | 6.91 | 6.54 | 6.88 | 288.7 Thousand |
| 29 Apr, 2022 | 7.28 | 7.49 | 6.73 | 6.77 | 164 Thousand |
| 28 Apr, 2022 | 7.71 | 7.77 | 6.95 | 7.29 | 143.9 Thousand |
| 27 Apr, 2022 | 7.87 | 7.97 | 7.7 | 7.73 | 140.1 Thousand |
| 26 Apr, 2022 | 8.26 | 8.27 | 7.78 | 7.87 | 146.3 Thousand |
| 25 Apr, 2022 | 7.98 | 8.4 | 7.87 | 8.27 | 167.3 Thousand |
| 22 Apr, 2022 | 8.09 | 8.48 | 7.87 | 8.1 | 1.51 Million |
| 21 Apr, 2022 | 7.65 | 8.26 | 7.65 | 8.13 | 256.6 Thousand |
| 20 Apr, 2022 | 8.25 | 8.26 | 7.42 | 7.61 | 216.6 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW