USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.82 | 0.83 | 0.8 | 0.81 | 267.35 Thousand |
06 Jun, 2025 | 0.76 | 0.82 | 0.76 | 0.79 | 2.46 Million |
05 Jun, 2025 | 0.85 | 0.87 | 0.73 | 0.77 | 14.78 Million |
04 Jun, 2025 | 0.73 | 0.78 | 0.73 | 0.78 | 1.13 Million |
03 Jun, 2025 | 0.71 | 0.73 | 0.68 | 0.73 | 1.22 Million |
02 Jun, 2025 | 0.68 | 0.7 | 0.64 | 0.7 | 1.46 Million |
30 May, 2025 | 0.7 | 0.74 | 0.63 | 0.66 | 4.97 Million |
29 May, 2025 | 0.8 | 0.88 | 0.56 | 0.68 | 9.25 Million |
28 May, 2025 | 0.9 | 0.93 | 0.89 | 0.91 | 669.81 Thousand |
27 May, 2025 | 0.92 | 0.95 | 0.88 | 0.89 | 822.03 Thousand |
601688
6634
EGBN
7713
600195
APS