USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.91 | 0.93 | 0.9 | 0.92 | 204.4 Thousand |
21 May, 2025 | 0.95 | 0.97 | 0.9 | 0.92 | 813.35 Thousand |
20 May, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 394.94 Thousand |
19 May, 2025 | 0.96 | 0.97 | 0.93 | 0.96 | 394.9 Thousand |
16 May, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 729.7 Thousand |
15 May, 2025 | 0.99 | 1.01 | 0.95 | 1.0 | 528.3 Thousand |
14 May, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 412.8 Thousand |
13 May, 2025 | 0.99 | 1.02 | 0.96 | 0.99 | 570.5 Thousand |
12 May, 2025 | 1.02 | 1.05 | 0.97 | 0.99 | 692.03 Thousand |
09 May, 2025 | 1.01 | 1.05 | 0.99 | 1.01 | 812.55 Thousand |
601688
6634
EGBN
7713
600195
APS