Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.02 | 1.19 | 1.0 | 1.17 | 2.41 Million |
| 30 Apr, 2025 | 1.25 | 1.26 | 0.96 | 0.99 | 8.87 Million |
| 29 Apr, 2025 | 1.12 | 1.31 | 1.11 | 1.28 | 1.74 Million |
| 28 Apr, 2025 | 1.14 | 1.16 | 1.07 | 1.12 | 374.5 Thousand |
| 25 Apr, 2025 | 1.17 | 1.22 | 1.1 | 1.11 | 423.8 Thousand |
| 24 Apr, 2025 | 1.1 | 1.16 | 1.09 | 1.14 | 548.63 Thousand |
| 23 Apr, 2025 | 1.02 | 1.13 | 1.0 | 1.1 | 1.08 Million |
| 22 Apr, 2025 | 1.01 | 1.04 | 0.97 | 1.0 | 709.14 Thousand |
| 21 Apr, 2025 | 0.98 | 1.03 | 0.96 | 0.99 | 488.31 Thousand |
| 17 Apr, 2025 | 0.94 | 0.99 | 0.94 | 0.98 | 216 Thousand |
601688
6634
EGBN
7713
600195
APS