Immunic, Inc. (IMUX)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.1 1.16 1.09 1.14 548.63 Thousand
23 Apr, 2025 1.02 1.13 1.0 1.1 1.08 Million
22 Apr, 2025 1.01 1.04 0.97 1.0 709.14 Thousand
21 Apr, 2025 0.98 1.03 0.96 0.99 488.31 Thousand
17 Apr, 2025 0.94 0.99 0.94 0.98 216 Thousand
16 Apr, 2025 1.0 1.01 0.93 0.94 386.21 Thousand
15 Apr, 2025 0.91 1.0 0.91 0.99 443 Thousand
14 Apr, 2025 0.91 0.97 0.9 0.92 382.18 Thousand
11 Apr, 2025 0.89 0.94 0.86 0.9 540.84 Thousand
10 Apr, 2025 0.99 0.99 0.86 0.88 563.8 Thousand