USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.2 | 1.26 | 1.19 | 1.24 | 591.06 Thousand |
26 Mar, 2025 | 1.25 | 1.26 | 1.18 | 1.2 | 667.9 Thousand |
25 Mar, 2025 | 1.19 | 1.35 | 1.19 | 1.25 | 1.14 Million |
24 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 575.33 Thousand |
21 Mar, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 270.6 Thousand |
20 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 398.3 Thousand |
19 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 382.1 Thousand |
18 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 299.14 Thousand |
17 Mar, 2025 | 1.16 | 1.17 | 1.11 | 1.14 | 496.58 Thousand |
14 Mar, 2025 | 1.12 | 1.17 | 1.1 | 1.15 | 534.21 Thousand |
601688
6634
EGBN
7713
600195
APS