Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 725.34 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 708.78 Thousand |
| 28 Feb, 2025 | 1.11 | 1.19 | 1.09 | 1.19 | 1.11 Million |
| 27 Feb, 2025 | 1.18 | 1.21 | 1.11 | 1.12 | 807 Thousand |
| 26 Feb, 2025 | 1.19 | 1.19 | 1.11 | 1.17 | 735.7 Thousand |
| 25 Feb, 2025 | 1.18 | 1.32 | 1.15 | 1.15 | 967.32 Thousand |
| 24 Feb, 2025 | 1.26 | 1.26 | 1.0 | 1.2 | 1.46 Million |
| 21 Feb, 2025 | 1.21 | 1.39 | 1.2 | 1.27 | 2.13 Million |
| 20 Feb, 2025 | 1.09 | 1.19 | 1.07 | 1.18 | 1.82 Million |
| 19 Feb, 2025 | 1.11 | 1.13 | 1.03 | 1.05 | 1.04 Million |
601688
6634
EGBN
7713
600195
APS