USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.18 | 1.21 | 1.11 | 1.12 | 807 Thousand |
26 Feb, 2025 | 1.19 | 1.19 | 1.11 | 1.17 | 735.7 Thousand |
25 Feb, 2025 | 1.18 | 1.32 | 1.15 | 1.15 | 967.32 Thousand |
24 Feb, 2025 | 1.26 | 1.26 | 1.0 | 1.2 | 1.46 Million |
21 Feb, 2025 | 1.21 | 1.39 | 1.2 | 1.27 | 2.13 Million |
20 Feb, 2025 | 1.09 | 1.19 | 1.07 | 1.18 | 1.82 Million |
19 Feb, 2025 | 1.11 | 1.13 | 1.03 | 1.05 | 1.04 Million |
18 Feb, 2025 | 1.04 | 1.15 | 1.03 | 1.09 | 1.41 Million |
14 Feb, 2025 | 0.97 | 1.05 | 0.97 | 1.0 | 908.8 Thousand |
13 Feb, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 476.7 Thousand |
601688
6634
EGBN
7713
600195
APS