USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 1.04 | 1.15 | 1.03 | 1.09 | 1.41 Million |
14 Feb, 2025 | 0.97 | 1.05 | 0.97 | 1.0 | 908.8 Thousand |
13 Feb, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 476.7 Thousand |
12 Feb, 2025 | 0.95 | 0.97 | 0.92 | 0.94 | 309.3 Thousand |
11 Feb, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 311.92 Thousand |
10 Feb, 2025 | 0.99 | 1.0 | 0.95 | 0.96 | 419.74 Thousand |
07 Feb, 2025 | 0.99 | 1.02 | 0.96 | 0.96 | 427.92 Thousand |
06 Feb, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 391.74 Thousand |
05 Feb, 2025 | 0.95 | 0.99 | 0.94 | 0.98 | 662.35 Thousand |
04 Feb, 2025 | 0.97 | 0.98 | 0.94 | 0.95 | 520.6 Thousand |
601688
6634
EGBN
7713
600195
APS