Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.98 | 1.01 | 0.92 | 0.95 | 5.71 Million |
| 17 Jan, 2025 | 0.99 | 1.0 | 0.95 | 0.95 | 1.72 Million |
| 16 Jan, 2025 | 1.04 | 1.05 | 0.97 | 0.99 | 691.21 Thousand |
| 15 Jan, 2025 | 1.03 | 1.04 | 0.98 | 1.01 | 613.82 Thousand |
| 14 Jan, 2025 | 1.06 | 1.08 | 1.0 | 1.0 | 842.02 Thousand |
| 13 Jan, 2025 | 1.04 | 1.1 | 1.0 | 1.07 | 1.35 Million |
| 10 Jan, 2025 | 1.08 | 1.09 | 1.02 | 1.05 | 725.8 Thousand |
| 08 Jan, 2025 | 1.14 | 1.15 | 1.07 | 1.1 | 546.8 Thousand |
| 07 Jan, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 677.5 Thousand |
| 06 Jan, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 1.15 Million |
601688
6634
EGBN
7713
600195
APS