Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.12 | 1.17 | 1.1 | 1.15 | 534.21 Thousand |
| 13 Mar, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 433.02 Thousand |
| 12 Mar, 2025 | 1.15 | 1.16 | 1.1 | 1.16 | 488.5 Thousand |
| 11 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 756.15 Thousand |
| 10 Mar, 2025 | 1.14 | 1.15 | 1.08 | 1.09 | 786.56 Thousand |
| 07 Mar, 2025 | 1.14 | 1.19 | 1.13 | 1.15 | 358.35 Thousand |
| 06 Mar, 2025 | 1.17 | 1.2 | 1.12 | 1.15 | 601.6 Thousand |
| 05 Mar, 2025 | 1.17 | 1.2 | 1.15 | 1.17 | 570.75 Thousand |
| 04 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 725.34 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 708.78 Thousand |
601688
6634
EGBN
7713
600195
APS