USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 433.02 Thousand |
12 Mar, 2025 | 1.15 | 1.16 | 1.1 | 1.16 | 488.5 Thousand |
11 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 756.15 Thousand |
10 Mar, 2025 | 1.14 | 1.15 | 1.08 | 1.09 | 786.56 Thousand |
07 Mar, 2025 | 1.14 | 1.19 | 1.13 | 1.15 | 358.35 Thousand |
06 Mar, 2025 | 1.17 | 1.2 | 1.12 | 1.15 | 601.6 Thousand |
05 Mar, 2025 | 1.17 | 1.2 | 1.15 | 1.17 | 570.75 Thousand |
04 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 725.34 Thousand |
03 Mar, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 708.78 Thousand |
28 Feb, 2025 | 1.11 | 1.19 | 1.09 | 1.19 | 1.11 Million |
601688
6634
EGBN
7713
600195
APS