Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.18 | 6.72 | 5.96 | 6.51 | 271.7 Thousand |
| 16 May, 2022 | 5.88 | 6.23 | 5.78 | 6.05 | 465.5 Thousand |
| 13 May, 2022 | 5.3 | 6.04 | 5.15 | 5.85 | 361.1 Thousand |
| 12 May, 2022 | 5.31 | 5.42 | 4.96 | 5.15 | 269.7 Thousand |
| 11 May, 2022 | 5.53 | 5.71 | 5.11 | 5.24 | 265.2 Thousand |
| 10 May, 2022 | 5.5 | 5.92 | 5.27 | 5.5 | 343.5 Thousand |
| 09 May, 2022 | 6.05 | 6.05 | 5.11 | 5.22 | 545.4 Thousand |
| 06 May, 2022 | 6.23 | 6.27 | 5.88 | 5.98 | 175.4 Thousand |
| 05 May, 2022 | 6.79 | 6.79 | 6.15 | 6.24 | 309.8 Thousand |
| 04 May, 2022 | 7.01 | 7.12 | 6.47 | 6.89 | 385 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW