Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.24 | 3.51 | 3.17 | 3.4 | 439.9 Thousand |
| 14 Jun, 2022 | 3.14 | 3.4 | 3.1 | 3.23 | 360.3 Thousand |
| 13 Jun, 2022 | 3.33 | 3.33 | 3.07 | 3.13 | 329 Thousand |
| 10 Jun, 2022 | 3.8 | 3.84 | 3.36 | 3.42 | 303.2 Thousand |
| 09 Jun, 2022 | 4.0 | 4.13 | 3.82 | 3.91 | 400.1 Thousand |
| 08 Jun, 2022 | 3.74 | 4.14 | 3.73 | 4.0 | 558.3 Thousand |
| 07 Jun, 2022 | 3.35 | 3.86 | 3.3 | 3.8 | 792.4 Thousand |
| 06 Jun, 2022 | 3.45 | 3.52 | 3.21 | 3.38 | 744.8 Thousand |
| 03 Jun, 2022 | 2.97 | 3.43 | 2.88 | 3.39 | 2.15 Million |
| 02 Jun, 2022 | 2.52 | 3.89 | 2.52 | 3.14 | 25.77 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW