Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.3 | 3.51 | 3.29 | 3.47 | 138.7 Thousand |
| 29 Jun, 2022 | 4.0 | 4.0 | 3.35 | 3.43 | 277 Thousand |
| 28 Jun, 2022 | 3.98 | 4.07 | 3.82 | 3.94 | 92.2 Thousand |
| 27 Jun, 2022 | 3.81 | 4.02 | 3.55 | 3.96 | 240.3 Thousand |
| 24 Jun, 2022 | 3.98 | 4.28 | 3.78 | 3.8 | 2.49 Million |
| 23 Jun, 2022 | 3.73 | 3.93 | 3.4 | 3.91 | 209.4 Thousand |
| 22 Jun, 2022 | 3.65 | 3.89 | 3.47 | 3.72 | 324.3 Thousand |
| 21 Jun, 2022 | 3.62 | 3.9 | 3.52 | 3.72 | 556.2 Thousand |
| 17 Jun, 2022 | 3.6 | 3.9 | 3.34 | 3.59 | 748.3 Thousand |
| 16 Jun, 2022 | 3.3 | 3.63 | 3.21 | 3.62 | 459.3 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW