Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.46 | 3.56 | 3.31 | 3.54 | 74.2 Thousand |
| 28 Jul, 2022 | 3.51 | 3.58 | 3.36 | 3.46 | 72.4 Thousand |
| 27 Jul, 2022 | 3.55 | 3.66 | 3.28 | 3.52 | 159.5 Thousand |
| 26 Jul, 2022 | 3.68 | 3.75 | 3.48 | 3.51 | 134.8 Thousand |
| 25 Jul, 2022 | 3.68 | 3.78 | 3.61 | 3.68 | 70.2 Thousand |
| 22 Jul, 2022 | 3.95 | 3.95 | 3.65 | 3.66 | 51.3 Thousand |
| 21 Jul, 2022 | 3.99 | 4.08 | 3.93 | 3.95 | 38.8 Thousand |
| 20 Jul, 2022 | 3.93 | 4.17 | 3.9 | 4.03 | 142 Thousand |
| 19 Jul, 2022 | 3.9 | 4.18 | 3.87 | 3.91 | 152 Thousand |
| 18 Jul, 2022 | 3.87 | 4.04 | 3.7 | 3.84 | 150.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW