Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.02 | 5.27 | 4.93 | 5.25 | 93.5 Thousand |
| 11 Aug, 2022 | 5.3 | 5.3 | 4.88 | 4.92 | 62.7 Thousand |
| 10 Aug, 2022 | 5.07 | 5.22 | 4.9 | 5.14 | 71.4 Thousand |
| 09 Aug, 2022 | 4.94 | 5.08 | 4.48 | 5.02 | 181.7 Thousand |
| 08 Aug, 2022 | 5.33 | 5.49 | 4.79 | 5.11 | 249.7 Thousand |
| 05 Aug, 2022 | 4.59 | 5.38 | 4.43 | 5.33 | 223.7 Thousand |
| 04 Aug, 2022 | 3.91 | 5.06 | 3.91 | 4.79 | 792.2 Thousand |
| 03 Aug, 2022 | 3.7 | 4.07 | 3.7 | 3.89 | 190.4 Thousand |
| 02 Aug, 2022 | 3.43 | 3.75 | 3.43 | 3.62 | 81.1 Thousand |
| 01 Aug, 2022 | 3.5 | 3.58 | 3.43 | 3.49 | 35.2 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW