Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.27 | 5.28 | 4.66 | 4.69 | 110.1 Thousand |
| 25 Aug, 2022 | 5.14 | 5.26 | 4.97 | 5.16 | 72.1 Thousand |
| 24 Aug, 2022 | 4.9 | 5.14 | 4.86 | 5.06 | 45.4 Thousand |
| 23 Aug, 2022 | 5.01 | 5.09 | 4.79 | 4.82 | 86.7 Thousand |
| 22 Aug, 2022 | 5.04 | 5.14 | 4.95 | 4.99 | 65.3 Thousand |
| 19 Aug, 2022 | 5.11 | 5.17 | 4.97 | 5.09 | 36.3 Thousand |
| 18 Aug, 2022 | 4.96 | 5.32 | 4.8 | 5.17 | 147.5 Thousand |
| 17 Aug, 2022 | 5.06 | 5.26 | 5.0 | 5.02 | 67.9 Thousand |
| 16 Aug, 2022 | 5.52 | 5.52 | 4.93 | 5.09 | 121.7 Thousand |
| 15 Aug, 2022 | 5.17 | 5.53 | 5.15 | 5.49 | 120.8 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW