Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.7 | 4.7 | 4.26 | 4.35 | 128.5 Thousand |
| 09 Sep, 2022 | 4.69 | 4.75 | 4.56 | 4.72 | 80.5 Thousand |
| 08 Sep, 2022 | 4.53 | 4.77 | 4.52 | 4.62 | 32.6 Thousand |
| 07 Sep, 2022 | 4.33 | 4.68 | 4.26 | 4.6 | 90.5 Thousand |
| 06 Sep, 2022 | 4.54 | 4.54 | 4.25 | 4.39 | 73.8 Thousand |
| 02 Sep, 2022 | 4.5 | 4.8 | 4.37 | 4.54 | 164.8 Thousand |
| 01 Sep, 2022 | 4.38 | 4.5 | 4.22 | 4.45 | 71.1 Thousand |
| 31 Aug, 2022 | 4.61 | 4.78 | 4.15 | 4.45 | 92.9 Thousand |
| 30 Aug, 2022 | 4.66 | 4.9 | 4.51 | 4.6 | 151.1 Thousand |
| 29 Aug, 2022 | 4.64 | 5.01 | 4.52 | 4.57 | 31.2 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW