Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.2 | 3.3 | 2.96 | 3.0 | 172.5 Thousand |
| 23 Sep, 2022 | 3.18 | 3.32 | 3.01 | 3.21 | 150.3 Thousand |
| 22 Sep, 2022 | 3.34 | 3.38 | 3.13 | 3.21 | 227.7 Thousand |
| 21 Sep, 2022 | 3.43 | 3.45 | 3.34 | 3.34 | 73.2 Thousand |
| 20 Sep, 2022 | 3.75 | 3.75 | 3.33 | 3.4 | 120.9 Thousand |
| 19 Sep, 2022 | 3.95 | 4.06 | 3.82 | 3.85 | 97.3 Thousand |
| 16 Sep, 2022 | 3.92 | 4.02 | 3.67 | 3.91 | 99.5 Thousand |
| 15 Sep, 2022 | 3.99 | 4.04 | 3.81 | 4.0 | 48.3 Thousand |
| 14 Sep, 2022 | 4.16 | 4.16 | 3.93 | 3.99 | 57.7 Thousand |
| 13 Sep, 2022 | 4.35 | 4.35 | 4.05 | 4.13 | 84.5 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW