Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.23 | 1.3 | 1.23 | 1.26 | 224.7 Thousand |
| 29 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.23 | 170.6 Thousand |
| 26 Apr, 2024 | 1.26 | 1.28 | 1.19 | 1.22 | 237.4 Thousand |
| 25 Apr, 2024 | 1.23 | 1.27 | 1.19 | 1.26 | 244.9 Thousand |
| 24 Apr, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 129.7 Thousand |
| 23 Apr, 2024 | 1.24 | 1.31 | 1.23 | 1.24 | 204.5 Thousand |
| 22 Apr, 2024 | 1.2 | 1.25 | 1.17 | 1.23 | 165.5 Thousand |
| 19 Apr, 2024 | 1.25 | 1.32 | 1.18 | 1.18 | 367.2 Thousand |
| 18 Apr, 2024 | 1.24 | 1.32 | 1.2 | 1.27 | 280.2 Thousand |
| 17 Apr, 2024 | 1.28 | 1.29 | 1.21 | 1.21 | 191.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW