Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.18 | 1.27 | 1.12 | 1.22 | 833.87 Thousand |
| 07 Nov, 2023 | 1.19 | 1.2 | 1.12 | 1.15 | 288.43 Thousand |
| 06 Nov, 2023 | 1.1 | 1.25 | 1.1 | 1.18 | 603.2 Thousand |
| 03 Nov, 2023 | 1.06 | 1.15 | 1.05 | 1.13 | 701.29 Thousand |
| 02 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.07 | 1.51 Million |
| 01 Nov, 2023 | 1.07 | 1.07 | 1.0 | 1.04 | 215.63 Thousand |
| 31 Oct, 2023 | 1.01 | 1.06 | 1.01 | 1.06 | 258.93 Thousand |
| 30 Oct, 2023 | 1.08 | 1.09 | 0.98 | 1.02 | 559.36 Thousand |
| 27 Oct, 2023 | 1.1 | 1.11 | 1.02 | 1.06 | 504.47 Thousand |
| 26 Oct, 2023 | 1.09 | 1.14 | 1.05 | 1.1 | 381.78 Thousand |
601688
6634
EGBN
7713
600195
APS