USD 1.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 1.12 | 1.16 | 1.03 | 1.07 | 462.83 Thousand |
20 Nov, 2023 | 1.06 | 1.12 | 1.06 | 1.11 | 230.83 Thousand |
17 Nov, 2023 | 1.04 | 1.07 | 1.01 | 1.06 | 321.45 Thousand |
16 Nov, 2023 | 1.02 | 1.06 | 0.98 | 1.03 | 210.15 Thousand |
15 Nov, 2023 | 1.01 | 1.19 | 1.0 | 1.0 | 488.42 Thousand |
14 Nov, 2023 | 1.01 | 1.01 | 0.97 | 0.99 | 219.88 Thousand |
13 Nov, 2023 | 1.06 | 1.06 | 0.95 | 0.97 | 478.72 Thousand |
10 Nov, 2023 | 1.06 | 1.08 | 1.03 | 1.06 | 303.63 Thousand |
09 Nov, 2023 | 1.22 | 1.23 | 1.01 | 1.02 | 1.02 Million |
08 Nov, 2023 | 1.18 | 1.27 | 1.12 | 1.22 | 833.87 Thousand |
601688
6634
EGBN
7713
600195
APS