Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.24 | 1.32 | 1.24 | 1.28 | 162.7 Thousand |
| 13 May, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 120.7 Thousand |
| 10 May, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 153.8 Thousand |
| 09 May, 2024 | 1.3 | 1.35 | 1.23 | 1.24 | 204.8 Thousand |
| 08 May, 2024 | 1.34 | 1.39 | 1.27 | 1.27 | 187.1 Thousand |
| 07 May, 2024 | 1.33 | 1.44 | 1.32 | 1.38 | 284.6 Thousand |
| 06 May, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 157.7 Thousand |
| 03 May, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 112.4 Thousand |
| 02 May, 2024 | 1.32 | 1.34 | 1.26 | 1.33 | 134.7 Thousand |
| 01 May, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 128 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW