Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.28 | 1.33 | 1.26 | 1.26 | 404.3 Thousand |
| 11 Jun, 2024 | 1.23 | 1.28 | 1.23 | 1.27 | 89.5 Thousand |
| 10 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 107.8 Thousand |
| 07 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 100.6 Thousand |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 100.3 Thousand |
| 05 Jun, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 104 Thousand |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 169.1 Thousand |
| 03 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 183.6 Thousand |
| 31 May, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 152.2 Thousand |
| 30 May, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 109.6 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW