Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 414.33 Thousand |
| 22 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 1.18 Million |
| 19 Jan, 2024 | 1.16 | 1.2 | 1.13 | 1.15 | 1.32 Million |
| 18 Jan, 2024 | 1.2 | 1.21 | 1.13 | 1.19 | 560.82 Thousand |
| 17 Jan, 2024 | 1.2 | 1.23 | 1.16 | 1.21 | 444.41 Thousand |
| 16 Jan, 2024 | 1.24 | 1.25 | 1.19 | 1.25 | 384.81 Thousand |
| 12 Jan, 2024 | 1.27 | 1.31 | 1.25 | 1.28 | 316.81 Thousand |
| 11 Jan, 2024 | 1.24 | 1.31 | 1.09 | 1.3 | 905.08 Thousand |
| 10 Jan, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 701.68 Thousand |
| 09 Jan, 2024 | 1.34 | 1.37 | 1.29 | 1.29 | 1.64 Million |
601688
6634
EGBN
7713
600195
APS