Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.35 | 1.43 | 1.34 | 1.38 | 485.2 Thousand |
| 11 Jul, 2024 | 1.31 | 1.39 | 1.28 | 1.34 | 373.4 Thousand |
| 10 Jul, 2024 | 1.28 | 1.35 | 1.18 | 1.28 | 411.4 Thousand |
| 09 Jul, 2024 | 1.16 | 1.27 | 1.14 | 1.25 | 291.2 Thousand |
| 08 Jul, 2024 | 1.1 | 1.19 | 1.09 | 1.16 | 174 Thousand |
| 05 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 210.2 Thousand |
| 03 Jul, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 88.5 Thousand |
| 02 Jul, 2024 | 1.13 | 1.19 | 1.07 | 1.15 | 439.2 Thousand |
| 01 Jul, 2024 | 1.13 | 1.34 | 1.06 | 1.12 | 1.19 Million |
| 28 Jun, 2024 | 1.04 | 1.13 | 1.03 | 1.11 | 429.2 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW