Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.18 | 1.26 | 1.18 | 1.24 | 671.9 Thousand |
| 05 Feb, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 578.13 Thousand |
| 02 Feb, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 297.71 Thousand |
| 01 Feb, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 292.73 Thousand |
| 31 Jan, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 665.42 Thousand |
| 30 Jan, 2024 | 1.16 | 1.29 | 1.15 | 1.21 | 920.02 Thousand |
| 29 Jan, 2024 | 1.14 | 1.19 | 1.13 | 1.16 | 3.58 Million |
| 26 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 276.84 Thousand |
| 25 Jan, 2024 | 1.14 | 1.16 | 1.12 | 1.14 | 392.22 Thousand |
| 24 Jan, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 959.53 Thousand |
601688
6634
EGBN
7713
600195
APS