Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 132.4 Thousand |
| 28 May, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 157.8 Thousand |
| 24 May, 2024 | 1.24 | 1.29 | 1.24 | 1.25 | 115 Thousand |
| 23 May, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 109.9 Thousand |
| 22 May, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 114.1 Thousand |
| 21 May, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 194.1 Thousand |
| 20 May, 2024 | 1.24 | 1.34 | 1.23 | 1.29 | 211.6 Thousand |
| 17 May, 2024 | 1.23 | 1.26 | 1.18 | 1.25 | 1.41 Million |
| 16 May, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 244.8 Thousand |
| 15 May, 2024 | 1.32 | 1.32 | 1.27 | 1.3 | 137.2 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW