Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.32 | 1.33 | 1.23 | 1.28 | 271 Thousand |
| 15 Apr, 2024 | 1.4 | 1.43 | 1.27 | 1.31 | 382.9 Thousand |
| 12 Apr, 2024 | 1.4 | 1.46 | 1.39 | 1.44 | 417 Thousand |
| 11 Apr, 2024 | 1.39 | 1.42 | 1.33 | 1.4 | 218.6 Thousand |
| 10 Apr, 2024 | 1.27 | 1.41 | 1.27 | 1.39 | 318.2 Thousand |
| 09 Apr, 2024 | 1.29 | 1.34 | 1.25 | 1.29 | 204.9 Thousand |
| 08 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 168.4 Thousand |
| 05 Apr, 2024 | 1.32 | 1.33 | 1.22 | 1.28 | 489.4 Thousand |
| 04 Apr, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 296.1 Thousand |
| 03 Apr, 2024 | 1.2 | 1.26 | 1.17 | 1.22 | 294.2 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW