Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.34 | 1.35 | 1.21 | 1.22 | 346.5 Thousand |
| 01 Apr, 2024 | 1.34 | 1.39 | 1.29 | 1.36 | 237 Thousand |
| 28 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 216 Thousand |
| 27 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.3 | 170.6 Thousand |
| 26 Mar, 2024 | 1.28 | 1.33 | 1.28 | 1.28 | 268 Thousand |
| 25 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 137.1 Thousand |
| 22 Mar, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 197.9 Thousand |
| 21 Mar, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 220.4 Thousand |
| 20 Mar, 2024 | 1.36 | 1.4 | 1.31 | 1.38 | 242.7 Thousand |
| 19 Mar, 2024 | 1.3 | 1.35 | 1.29 | 1.32 | 411.6 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW