Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.46 | 1.55 | 1.39 | 1.53 | 909.7 Thousand |
| 01 Mar, 2024 | 1.45 | 1.55 | 1.42 | 1.45 | 886.5 Thousand |
| 29 Feb, 2024 | 1.41 | 1.47 | 1.36 | 1.47 | 658.2 Thousand |
| 28 Feb, 2024 | 1.41 | 1.47 | 1.38 | 1.4 | 846.1 Thousand |
| 27 Feb, 2024 | 1.34 | 1.43 | 1.32 | 1.39 | 1.1 Million |
| 26 Feb, 2024 | 1.22 | 1.34 | 1.22 | 1.28 | 721.9 Thousand |
| 23 Feb, 2024 | 1.21 | 1.26 | 1.2 | 1.22 | 651.4 Thousand |
| 22 Feb, 2024 | 1.3 | 1.31 | 1.17 | 1.22 | 1.07 Million |
| 21 Feb, 2024 | 1.34 | 1.36 | 1.26 | 1.28 | 991.9 Thousand |
| 20 Feb, 2024 | 1.3 | 1.37 | 1.26 | 1.36 | 795.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW