Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.29 | 1.33 | 1.24 | 1.26 | 1.09 Million |
| 15 Feb, 2024 | 1.33 | 1.4 | 1.31 | 1.34 | 877.5 Thousand |
| 14 Feb, 2024 | 1.17 | 1.37 | 1.17 | 1.31 | 1.71 Million |
| 13 Feb, 2024 | 1.23 | 1.23 | 1.13 | 1.16 | 930.6 Thousand |
| 12 Feb, 2024 | 1.22 | 1.25 | 1.2 | 1.23 | 424.6 Thousand |
| 09 Feb, 2024 | 1.26 | 1.28 | 1.21 | 1.22 | 578 Thousand |
| 08 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 336.1 Thousand |
| 07 Feb, 2024 | 1.24 | 1.27 | 1.21 | 1.21 | 322.4 Thousand |
| 06 Feb, 2024 | 1.18 | 1.27 | 1.18 | 1.24 | 671.9 Thousand |
| 05 Feb, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 578.1 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW