Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 297.7 Thousand |
| 01 Feb, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 292.7 Thousand |
| 31 Jan, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 665.4 Thousand |
| 30 Jan, 2024 | 1.16 | 1.29 | 1.15 | 1.21 | 919.9 Thousand |
| 29 Jan, 2024 | 1.14 | 1.19 | 1.13 | 1.16 | 3.58 Million |
| 26 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 276.8 Thousand |
| 25 Jan, 2024 | 1.14 | 1.16 | 1.12 | 1.14 | 392.2 Thousand |
| 24 Jan, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 959.5 Thousand |
| 23 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 414.3 Thousand |
| 22 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 1.18 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW