Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 104.03 Thousand |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 169.21 Thousand |
| 03 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 183.65 Thousand |
| 31 May, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 152.3 Thousand |
| 30 May, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 109.62 Thousand |
| 29 May, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 132.38 Thousand |
| 28 May, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 157.75 Thousand |
| 24 May, 2024 | 1.24 | 1.29 | 1.24 | 1.25 | 115.12 Thousand |
| 23 May, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 109.86 Thousand |
| 22 May, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 114.08 Thousand |
601688
6634
EGBN
7713
600195
APS