Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 849.9 Thousand |
| 16 Dec, 2024 | 1.17 | 1.18 | 1.11 | 1.11 | 488 Thousand |
| 13 Dec, 2024 | 1.12 | 1.17 | 1.1 | 1.13 | 423.9 Thousand |
| 12 Dec, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 825.1 Thousand |
| 11 Dec, 2024 | 1.24 | 1.27 | 1.19 | 1.21 | 658.5 Thousand |
| 10 Dec, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 672 Thousand |
| 09 Dec, 2024 | 1.29 | 1.35 | 1.28 | 1.32 | 592.3 Thousand |
| 06 Dec, 2024 | 1.23 | 1.3 | 1.23 | 1.28 | 533.1 Thousand |
| 05 Dec, 2024 | 1.23 | 1.25 | 1.13 | 1.22 | 1.16 Million |
| 04 Dec, 2024 | 1.27 | 1.32 | 1.25 | 1.25 | 633.9 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW