Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.39 | 1.4 | 1.25 | 1.27 | 1.16 Million |
| 02 Dec, 2024 | 1.25 | 1.42 | 1.25 | 1.4 | 1.31 Million |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 591.5 Thousand |
| 27 Nov, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 721.1 Thousand |
| 26 Nov, 2024 | 1.2 | 1.21 | 1.13 | 1.14 | 642.3 Thousand |
| 25 Nov, 2024 | 1.15 | 1.3 | 1.14 | 1.18 | 1.52 Million |
| 22 Nov, 2024 | 1.12 | 1.12 | 1.06 | 1.1 | 787.5 Thousand |
| 21 Nov, 2024 | 1.08 | 1.13 | 1.05 | 1.11 | 466.9 Thousand |
| 20 Nov, 2024 | 1.06 | 1.08 | 1.02 | 1.07 | 484.7 Thousand |
| 19 Nov, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 534.2 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW