Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.11 | 191.39 Thousand |
| 18 Jun, 2024 | 1.15 | 1.18 | 1.07 | 1.08 | 253.12 Thousand |
| 17 Jun, 2024 | 1.19 | 1.2 | 1.12 | 1.14 | 281.94 Thousand |
| 14 Jun, 2024 | 1.22 | 1.24 | 1.18 | 1.19 | 306.53 Thousand |
| 13 Jun, 2024 | 1.24 | 1.28 | 1.23 | 1.23 | 175.12 Thousand |
| 12 Jun, 2024 | 1.28 | 1.33 | 1.26 | 1.26 | 404.3 Thousand |
| 11 Jun, 2024 | 1.23 | 1.28 | 1.23 | 1.27 | 89.54 Thousand |
| 10 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 110.29 Thousand |
| 07 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 100.63 Thousand |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 100.35 Thousand |
601688
6634
EGBN
7713
600195
APS