Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 194.07 Thousand |
| 20 May, 2024 | 1.24 | 1.34 | 1.23 | 1.29 | 211.6 Thousand |
| 17 May, 2024 | 1.23 | 1.26 | 1.18 | 1.25 | 1.41 Million |
| 16 May, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 244.75 Thousand |
| 15 May, 2024 | 1.32 | 1.32 | 1.27 | 1.3 | 137.15 Thousand |
| 14 May, 2024 | 1.24 | 1.32 | 1.24 | 1.28 | 162.82 Thousand |
| 13 May, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 120.65 Thousand |
| 10 May, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 153.82 Thousand |
| 09 May, 2024 | 1.3 | 1.35 | 1.23 | 1.24 | 204.78 Thousand |
| 08 May, 2024 | 1.34 | 1.39 | 1.27 | 1.27 | 187.07 Thousand |
601688
6634
EGBN
7713
600195
APS