Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 565.6 Thousand |
| 01 Nov, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 618 Thousand |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 655.2 Thousand |
| 30 Oct, 2024 | 1.29 | 1.33 | 1.24 | 1.24 | 650.2 Thousand |
| 29 Oct, 2024 | 1.27 | 1.33 | 1.26 | 1.31 | 1.27 Million |
| 28 Oct, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 891.4 Thousand |
| 25 Oct, 2024 | 1.43 | 1.45 | 1.36 | 1.39 | 927.2 Thousand |
| 24 Oct, 2024 | 1.39 | 1.48 | 1.31 | 1.38 | 961.3 Thousand |
| 23 Oct, 2024 | 1.37 | 1.46 | 1.37 | 1.43 | 1.11 Million |
| 22 Oct, 2024 | 1.7 | 1.73 | 1.37 | 1.4 | 11.09 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW