Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.33 | 1.44 | 1.32 | 1.38 | 284.68 Thousand |
| 06 May, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 157.72 Thousand |
| 03 May, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 112.41 Thousand |
| 02 May, 2024 | 1.32 | 1.34 | 1.26 | 1.33 | 134.75 Thousand |
| 01 May, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 127.97 Thousand |
| 30 Apr, 2024 | 1.23 | 1.3 | 1.23 | 1.26 | 224.86 Thousand |
| 29 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.23 | 170.56 Thousand |
| 26 Apr, 2024 | 1.26 | 1.28 | 1.19 | 1.22 | 237.43 Thousand |
| 25 Apr, 2024 | 1.23 | 1.27 | 1.19 | 1.26 | 244.88 Thousand |
| 24 Apr, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 129.67 Thousand |
601688
6634
EGBN
7713
600195
APS