Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.88 | 1.89 | 1.59 | 1.6 | 1.21 Million |
| 20 Sep, 2024 | 1.98 | 2.08 | 1.83 | 1.83 | 929.8 Thousand |
| 19 Sep, 2024 | 1.85 | 2.11 | 1.84 | 1.95 | 1.33 Million |
| 18 Sep, 2024 | 1.68 | 2.09 | 1.67 | 1.79 | 2.79 Million |
| 17 Sep, 2024 | 1.62 | 1.68 | 1.6 | 1.61 | 390.2 Thousand |
| 16 Sep, 2024 | 1.55 | 1.63 | 1.53 | 1.6 | 710.6 Thousand |
| 13 Sep, 2024 | 1.49 | 1.55 | 1.49 | 1.52 | 349.1 Thousand |
| 12 Sep, 2024 | 1.54 | 1.55 | 1.49 | 1.49 | 181.1 Thousand |
| 11 Sep, 2024 | 1.47 | 1.54 | 1.46 | 1.52 | 390.3 Thousand |
| 10 Sep, 2024 | 1.42 | 1.49 | 1.4 | 1.48 | 128 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW