Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.05 | 1.09 | 1.02 | 1.02 | 1.57 Million |
| 31 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 1.28 Million |
| 30 Dec, 2024 | 1.03 | 1.03 | 0.99 | 1.03 | 1.13 Million |
| 27 Dec, 2024 | 1.06 | 1.08 | 1.01 | 1.03 | 891.9 Thousand |
| 26 Dec, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 630.3 Thousand |
| 24 Dec, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 456.5 Thousand |
| 23 Dec, 2024 | 1.04 | 1.09 | 1.03 | 1.07 | 855 Thousand |
| 20 Dec, 2024 | 1.04 | 1.1 | 1.0 | 1.0 | 1.29 Million |
| 19 Dec, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 769.5 Thousand |
| 18 Dec, 2024 | 1.09 | 1.11 | 1.02 | 1.03 | 1.43 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW