Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.94 1.0 0.94 0.97 354.2 Thousand
31 Jan, 2025 1.0 1.01 0.93 0.98 1.63 Million
30 Jan, 2025 0.99 1.02 0.95 1.02 589 Thousand
29 Jan, 2025 0.98 1.0 0.94 0.99 473.5 Thousand
28 Jan, 2025 1.0 1.04 0.93 0.98 1.01 Million
27 Jan, 2025 1.04 1.05 0.99 1.0 594.5 Thousand
24 Jan, 2025 1.02 1.05 0.99 1.02 402.1 Thousand
23 Jan, 2025 1.0 1.01 0.96 0.99 692.3 Thousand
22 Jan, 2025 0.99 1.0 0.95 0.98 854.3 Thousand
21 Jan, 2025 0.98 1.01 0.92 0.95 5.71 Million