Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.42 | 1.49 | 1.38 | 1.49 | 153.5 Thousand |
| 28 Aug, 2024 | 1.42 | 1.46 | 1.37 | 1.41 | 228.5 Thousand |
| 27 Aug, 2024 | 1.51 | 1.59 | 1.34 | 1.41 | 555.73 Thousand |
| 26 Aug, 2024 | 1.48 | 1.49 | 1.41 | 1.45 | 101.23 Thousand |
| 23 Aug, 2024 | 1.54 | 1.6 | 1.44 | 1.46 | 223.12 Thousand |
| 22 Aug, 2024 | 1.64 | 1.64 | 1.51 | 1.52 | 142.72 Thousand |
| 21 Aug, 2024 | 1.56 | 1.63 | 1.52 | 1.63 | 387.7 Thousand |
| 20 Aug, 2024 | 1.5 | 1.58 | 1.49 | 1.57 | 1.21 Million |
| 19 Aug, 2024 | 1.31 | 1.5 | 1.31 | 1.49 | 285.5 Thousand |
| 16 Aug, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 113.89 Thousand |
601688
6634
EGBN
7713
600195
APS