Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 725.3 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 708.6 Thousand |
| 28 Feb, 2025 | 1.11 | 1.19 | 1.09 | 1.19 | 1.11 Million |
| 27 Feb, 2025 | 1.18 | 1.21 | 1.11 | 1.12 | 807 Thousand |
| 26 Feb, 2025 | 1.19 | 1.19 | 1.11 | 1.17 | 732.9 Thousand |
| 25 Feb, 2025 | 1.18 | 1.32 | 1.15 | 1.15 | 967.3 Thousand |
| 24 Feb, 2025 | 1.26 | 1.26 | 1.0 | 1.2 | 1.46 Million |
| 21 Feb, 2025 | 1.21 | 1.39 | 1.2 | 1.27 | 2.13 Million |
| 20 Feb, 2025 | 1.09 | 1.19 | 1.07 | 1.18 | 1.82 Million |
| 19 Feb, 2025 | 1.11 | 1.13 | 1.03 | 1.05 | 1.04 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW