Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.12 | 1.14 | 1.06 | 1.07 | 765.1 Thousand |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.08 | 1.09 | 1.1 Million |
| 28 Mar, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 653.9 Thousand |
| 27 Mar, 2025 | 1.2 | 1.26 | 1.19 | 1.24 | 591 Thousand |
| 26 Mar, 2025 | 1.25 | 1.26 | 1.18 | 1.2 | 662.6 Thousand |
| 25 Mar, 2025 | 1.19 | 1.35 | 1.19 | 1.25 | 1.14 Million |
| 24 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 575.3 Thousand |
| 21 Mar, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 270.6 Thousand |
| 20 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 398.3 Thousand |
| 19 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 382.1 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW