Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.17 | 1.24 | 1.16 | 1.18 | 1.53 Million |
| 06 Nov, 2024 | 1.2 | 1.26 | 1.18 | 1.18 | 712 Thousand |
| 05 Nov, 2024 | 1.23 | 1.25 | 1.19 | 1.19 | 856 Thousand |
| 04 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 565.7 Thousand |
| 01 Nov, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 618.13 Thousand |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 655.2 Thousand |
| 30 Oct, 2024 | 1.29 | 1.33 | 1.24 | 1.24 | 650.2 Thousand |
| 29 Oct, 2024 | 1.27 | 1.33 | 1.26 | 1.31 | 1.27 Million |
| 28 Oct, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 891.4 Thousand |
| 25 Oct, 2024 | 1.43 | 1.45 | 1.36 | 1.39 | 927.2 Thousand |
601688
6634
EGBN
7713
600195
APS