immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.38 | 3.38 | 3.29 | 3.3 | 3389.00 |
| 09 Feb, 2024 | 3.28 | 3.28 | 3.27 | 3.27 | 3000.00 |
| 08 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3007.00 |
| 07 Feb, 2024 | 3.21 | 3.26 | 3.17 | 3.17 | 10.85 Thousand |
| 06 Feb, 2024 | 3.33 | 3.47 | 3.33 | 3.37 | 5203.00 |
| 05 Feb, 2024 | 3.2 | 3.31 | 3.2 | 3.31 | 8500.00 |
| 02 Feb, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 5702.00 |
| 01 Feb, 2024 | 3.35 | 3.39 | 3.35 | 3.39 | 3001.00 |
| 31 Jan, 2024 | 3.46 | 3.46 | 3.4 | 3.43 | 3413.00 |
| 30 Jan, 2024 | 3.27 | 3.29 | 3.27 | 3.29 | 7115.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262