immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.72 | 3.75 | 3.68 | 3.75 | 1208.00 |
| 11 Mar, 2024 | 3.74 | 3.75 | 3.74 | 3.74 | 1004.00 |
| 08 Mar, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 1552.00 |
| 07 Mar, 2024 | 3.81 | 3.81 | 3.78 | 3.78 | 1005.00 |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1001.00 |
| 05 Mar, 2024 | 3.93 | 3.95 | 3.51 | 3.51 | 2058.00 |
| 04 Mar, 2024 | 4.13 | 4.14 | 4.13 | 4.14 | 1062.00 |
| 01 Mar, 2024 | 4.04 | 4.06 | 3.95 | 3.95 | 2299.00 |
| 29 Feb, 2024 | 3.95 | 3.96 | 3.94 | 3.94 | 1023.00 |
| 28 Feb, 2024 | 3.73 | 3.74 | 3.5 | 3.69 | 3303.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262