immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.87 | 3.97 | 3.75 | 3.75 | 4316.00 |
| 26 Feb, 2024 | 3.77 | 3.8 | 3.77 | 3.8 | 1100.00 |
| 23 Feb, 2024 | 3.73 | 3.73 | 3.69 | 3.69 | 1200.00 |
| 22 Feb, 2024 | 3.61 | 3.64 | 3.61 | 3.63 | 1001.00 |
| 21 Feb, 2024 | 3.46 | 3.57 | 3.46 | 3.57 | 1000.00 |
| 20 Feb, 2024 | 3.51 | 3.51 | 3.34 | 3.34 | 1415.00 |
| 16 Feb, 2024 | 3.32 | 3.45 | 3.25 | 3.39 | 16.16 Thousand |
| 15 Feb, 2024 | 3.2 | 3.29 | 3.0 | 3.0 | 3602.00 |
| 14 Feb, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 3500.00 |
| 13 Feb, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 4001.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262