immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.24 | 3.25 | 3.15 | 3.15 | 1380.00 |
| 25 Mar, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 1001.00 |
| 22 Mar, 2024 | 3.15 | 3.16 | 2.88 | 2.88 | 12.74 Thousand |
| 21 Mar, 2024 | 3.39 | 3.39 | 2.95 | 3.14 | 5282.00 |
| 20 Mar, 2024 | 3.32 | 3.66 | 3.32 | 3.66 | 4458.00 |
| 19 Mar, 2024 | 3.51 | 3.69 | 3.47 | 3.48 | 2599.00 |
| 18 Mar, 2024 | 3.54 | 3.58 | 3.33 | 3.37 | 2301.00 |
| 15 Mar, 2024 | 3.65 | 3.67 | 3.42 | 3.42 | 4320.00 |
| 14 Mar, 2024 | 3.49 | 3.55 | 3.35 | 3.55 | 2993.00 |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 1004.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262