immatics biotechnologies GmbH (IMTXW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.01 0.01 0.01 0.01 1960.00
06 Jun, 2025 0.03 0.03 0.02 0.03 4246.00
05 Jun, 2025 0.03 0.03 0.03 0.03 2257.00
04 Jun, 2025 0.02 0.02 0.01 0.01 3000.00
03 Jun, 2025 0.03 0.03 0.03 0.03 5982.00
02 Jun, 2025 0.02 0.03 0.02 0.03 55.14 Thousand
20 May, 2025 0.01 0.02 0.01 0.02 4838.00
19 May, 2025 0.01 0.02 0.01 0.02 10.26 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 19.08 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 2350.00