immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.62 | 3.64 | 3.5 | 3.51 | 5577.00 |
| 25 Jan, 2024 | 3.58 | 3.67 | 3.5 | 3.67 | 4802.00 |
| 24 Jan, 2024 | 3.56 | 3.68 | 3.56 | 3.6 | 6202.00 |
| 23 Jan, 2024 | 3.59 | 3.6 | 3.59 | 3.6 | 3500.00 |
| 22 Jan, 2024 | 3.49 | 3.52 | 3.41 | 3.5 | 6216.00 |
| 19 Jan, 2024 | 3.4 | 3.43 | 3.37 | 3.39 | 5000.00 |
| 18 Jan, 2024 | 3.35 | 3.37 | 3.18 | 3.32 | 7264.00 |
| 17 Jan, 2024 | 3.67 | 3.67 | 3.25 | 3.25 | 9001.00 |
| 16 Jan, 2024 | 3.91 | 3.92 | 3.75 | 3.8 | 12.06 Thousand |
| 12 Jan, 2024 | 3.91 | 4.1 | 3.89 | 4.0 | 21.88 Thousand |
SLEEP
0JV3
GENTERA
FSI
YSON
5262