immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.7 | 3.85 | 3.69 | 3.85 | 5087.00 |
| 10 Jan, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 7193.00 |
| 09 Jan, 2024 | 3.55 | 3.92 | 3.5 | 3.86 | 7875.00 |
| 08 Jan, 2024 | 3.07 | 3.11 | 3.05 | 3.11 | 1884.00 |
| 04 Jan, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 2111.00 |
| 03 Jan, 2024 | 3.24 | 3.24 | 3.0 | 3.0 | 1170.00 |
| 02 Jan, 2024 | 3.3 | 3.3 | 2.69 | 2.69 | 3466.00 |
| 29 Dec, 2023 | 3.25 | 3.26 | 2.75 | 2.92 | 2301.00 |
| 28 Dec, 2023 | 3.43 | 3.44 | 3.15 | 3.15 | 1204.00 |
| 27 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 1048.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262