Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.11 | 66.56 Thousand |
| 08 Jul, 2024 | 1.11 | 1.17 | 1.1 | 1.12 | 146.61 Thousand |
| 05 Jul, 2024 | 1.11 | 1.13 | 1.06 | 1.09 | 143.08 Thousand |
| 03 Jul, 2024 | 1.1 | 1.19 | 1.09 | 1.13 | 112.03 Thousand |
| 02 Jul, 2024 | 1.18 | 1.19 | 1.05 | 1.09 | 594.64 Thousand |
| 01 Jul, 2024 | 1.34 | 1.34 | 1.17 | 1.17 | 354.19 Thousand |
| 28 Jun, 2024 | 1.44 | 1.44 | 1.28 | 1.28 | 2.51 Million |
| 27 Jun, 2024 | 1.39 | 1.44 | 1.32 | 1.43 | 177.85 Thousand |
| 26 Jun, 2024 | 1.41 | 1.44 | 1.36 | 1.38 | 161.51 Thousand |
| 25 Jun, 2024 | 1.49 | 1.49 | 1.38 | 1.43 | 263.46 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF