Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.84 | 1.89 | 1.8 | 1.84 | 179.28 Thousand |
| 14 Feb, 2025 | 1.9 | 1.92 | 1.85 | 1.86 | 169.94 Thousand |
| 13 Feb, 2025 | 1.83 | 1.89 | 1.82 | 1.86 | 230.36 Thousand |
| 12 Feb, 2025 | 1.79 | 1.84 | 1.78 | 1.82 | 188.13 Thousand |
| 11 Feb, 2025 | 1.84 | 1.86 | 1.8 | 1.8 | 202.07 Thousand |
| 10 Feb, 2025 | 1.92 | 1.92 | 1.83 | 1.86 | 374.63 Thousand |
| 07 Feb, 2025 | 2.0 | 2.02 | 1.88 | 1.9 | 407.34 Thousand |
| 06 Feb, 2025 | 1.97 | 2.1 | 1.94 | 1.99 | 764.62 Thousand |
| 05 Feb, 2025 | 1.94 | 2.0 | 1.89 | 1.91 | 453.11 Thousand |
| 04 Feb, 2025 | 1.91 | 1.95 | 1.87 | 1.95 | 168.5 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN